Market Session Closed
As on Jul 4, 2024 1:21:46 AM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
CG
Mkt. Watch
|
SG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
Odd Lot Market Watch (CG/SG)
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
GS06MAY2027C
06/05/2027
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
81.7622
7.2200
25.3640
25.3640
GS06MAY2028C
06/05/2028
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
76.1639
7.2200
25.3640
25.3640
GS06NOV2027C
06/11/2027
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
78.9135
7.2200
25.3640
25.3640
GS06NOV2028C
06/11/2028
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
73.5102
7.2200
25.3640
25.3640
GS19DEC2033C
19/12/2033
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
51.9746
7.0400
0.0100
0.0100
02.50 SGB 2030 SERIES III
27/12/2030
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
7000.0000
2.3060
1.0000
1.0000
06.79 GS 2029
26/12/2029
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.9900
7.0147
1.0000
2.0000
06.83 GS 2039
19/01/2039
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.0700
7.0437
1.0000
1.0000
06.99 GS 2026
17/04/2026
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.0000
6.9811
0.0070
0.0070
06.99 GS 2051
15/12/2051
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.3200
7.0459
1.0000
4.0000
07.06 GS 2046
10/10/2046
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.6300
7.0919
1.0000
5.0000
07.10 GS 2034
08/04/2034
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.7000
6.9976
2.0000
10.6000
07.16 GS 2050
20/09/2050
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.2500
7.0534
2.5000
4.0000
07.18 GS 2033
14/08/2033
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.8900
7.0444
0.0100
1.8510
07.18 GS 2037
24/07/2037
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.2500
7.0314
1.8430
1.8430
07.23 GS 2039
15/04/2039
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.9200
7.0175
1.0000
1.0000
07.25 GS 2063
12/06/2063
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
102.1500
7.0863
0.5000
0.5030
07.26 GS 2032
22/08/2032
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.1700
7.0664
0.0010
0.0010
07.26 GS 2033
06/02/2033
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.2900
7.0557
1.5000
2.0000
07.32 GS 2030
13/11/2030
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.4800
7.0249
1.3000
3.2900
07.34 GS 2064
22/04/2064
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
103.2000
7.0967
0.1000
2.8800
07.54 GS 2036
23/05/2036
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
104.2000
7.0119
0.0360
0.0360
07.63 GS 2059
17/06/2059
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
107.3500
7.0603
0.1000
0.1000
08.28 GS 2032
15/02/2032
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
106.9000
7.0895
0.7500
1.2500
08.32 GS 2032
02/08/2032
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
107.5000
7.0832
0.3000
0.3000
1
2
3
Odd Lot Market Watch (T-Bills)
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Price
Bid Yield
Offer Yield
Offer Price
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
182 DTB 01082024
01/08/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.4925
6.6500
3.0000
3.0000
364 DTB 29082024
29/08/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.9750
6.7500
0.0500
0.1000
364 DTB 10102024
10/10/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.2199
6.7500
1.0000
2.0000
364 DTB 24102024
24/10/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
97.9266
6.9000
3.0000
3.0000
364 DTB 08052025
08/05/2025
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
94.4678
6.9400
4.1800
4.1800
364 DTB 05062025
05/06/2025
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
93.9463
7.0000
0.0400
0.0400
364 DTB 12062025
12/06/2025
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
93.8279
7.0000
0.0450
0.0450
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL