| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 16:13:17 | 20.0000 | 97.0600 | 7.0489 |
| 15:59:23 | 15.0000 | 97.0500 | 7.0507 |
| 15:55:57 | 10.0000 | 97.0500 | 7.0507 |
| 15:30:45 | 25.0000 | 97.0500 | 7.0507 |
| 15:25:12 | 5.0000 | 97.0450 | 7.0515 |
| 15:25:07 | 5.0000 | 97.0450 | 7.0515 |
| 15:24:58 | 5.0000 | 97.0450 | 7.0515 |
| 15:24:57 | 5.0000 | 97.0450 | 7.0515 |
| 13:41:22 | 25.0000 | 97.0400 | 7.0524 |
| 13:06:54 | 15.0000 | 97.0400 | 7.0524 |
| 12:28:41 | 100.0000 | 97.0400 | 7.0524 |
| 12:28:08 | 55.0000 | 97.0350 | 7.0533 |
| 12:27:56 | 10.0000 | 97.0350 | 7.0533 |
| 12:27:51 | 10.0000 | 97.0350 | 7.0533 |
| 12:27:35 | 25.0000 | 97.0350 | 7.0533 |
| 12:15:03 | 5.0000 | 97.0200 | 7.0560 |
| 12:15:03 | 5.0000 | 97.0200 | 7.0560 |
| 12:15:03 | 5.0000 | 97.0200 | 7.0560 |
| 12:15:03 | 5.0000 | 97.0200 | 7.0560 |
| 12:15:03 | 5.0000 | 97.0200 | 7.0560 |
| Trades: 35 | 720.0000 | | |
| 1 2 |
|