| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 16:59:56 | 15.0000 | 100.9000 | 7.0429 |
| 16:59:53 | 15.0000 | 100.8975 | 7.0432 |
| 16:59:53 | 25.0000 | 100.8975 | 7.0432 |
| 16:59:53 | 10.0000 | 100.8975 | 7.0432 |
| 16:59:31 | 10.0000 | 100.8950 | 7.0436 |
| 16:59:31 | 25.0000 | 100.8950 | 7.0436 |
| 16:59:31 | 5.0000 | 100.8950 | 7.0436 |
| 16:59:31 | 15.0000 | 100.8950 | 7.0436 |
| 16:58:53 | 10.0000 | 100.8925 | 7.0440 |
| 16:58:32 | 5.0000 | 100.8925 | 7.0440 |
| 16:57:32 | 15.0000 | 100.8900 | 7.0444 |
| 16:57:22 | 5.0000 | 100.8900 | 7.0444 |
| 16:52:36 | 5.0000 | 100.8925 | 7.0440 |
| 16:52:24 | 50.0000 | 100.8900 | 7.0444 |
| 16:52:24 | 75.0000 | 100.8900 | 7.0444 |
| 16:51:49 | 5.0000 | 100.8850 | 7.0451 |
| 16:50:34 | 20.0000 | 100.8800 | 7.0459 |
| 16:50:11 | 5.0000 | 100.8800 | 7.0459 |
| 16:50:07 | 5.0000 | 100.8800 | 7.0459 |
| 16:49:18 | 10.0000 | 100.8800 | 7.0459 |
| Trades: 342 | 3260.0000 | | |
| 1 2 3 4 5 6 7 8 9 10 ... |
|