| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 16:59:37 | 5.0000 | 101.8875 | 7.0211 |
| 16:59:24 | 5.0000 | 101.8800 | 7.0219 |
| 16:55:43 | 5.0000 | 101.8900 | 7.0208 |
| 16:54:50 | 5.0000 | 101.8900 | 7.0208 |
| 16:52:43 | 5.0000 | 101.8900 | 7.0208 |
| 16:46:23 | 15.0000 | 101.8800 | 7.0219 |
| 16:37:57 | 20.0000 | 101.8750 | 7.0224 |
| 16:37:08 | 10.0000 | 101.8800 | 7.0219 |
| 16:11:46 | 10.0000 | 101.8800 | 7.0219 |
| 16:11:02 | 50.0000 | 101.8750 | 7.0224 |
| 16:10:51 | 20.0000 | 101.8800 | 7.0219 |
| 16:05:19 | 20.0000 | 101.9000 | 7.0197 |
| 16:05:19 | 15.0000 | 101.8975 | 7.0200 |
| 16:05:19 | 5.0000 | 101.8900 | 7.0208 |
| 15:59:09 | 15.0000 | 101.8850 | 7.0213 |
| 15:59:05 | 10.0000 | 101.8850 | 7.0213 |
| 15:51:50 | 70.0000 | 101.8900 | 7.0208 |
| 15:51:39 | 25.0000 | 101.9000 | 7.0197 |
| 15:51:39 | 10.0000 | 101.9000 | 7.0197 |
| 15:51:39 | 25.0000 | 101.8950 | 7.0202 |
| Trades: 128 | 1280.0000 | | |
| 1 2 3 4 5 6 7 |
|