| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 16:59:48 | 5.0000 | 103.0450 | 7.0515 |
| 16:59:24 | 5.0000 | 103.0450 | 7.0515 |
| 16:59:21 | 5.0000 | 103.0450 | 7.0515 |
| 16:58:18 | 5.0000 | 103.0300 | 7.0527 |
| 16:58:11 | 5.0000 | 103.0300 | 7.0527 |
| 16:58:11 | 10.0000 | 103.0300 | 7.0527 |
| 16:57:51 | 10.0000 | 103.0300 | 7.0527 |
| 16:49:00 | 5.0000 | 103.0150 | 7.0539 |
| 16:48:51 | 5.0000 | 103.0150 | 7.0539 |
| 16:47:56 | 10.0000 | 103.0100 | 7.0543 |
| 16:47:56 | 25.0000 | 103.0100 | 7.0543 |
| 16:09:22 | 5.0000 | 102.9700 | 7.0575 |
| 16:09:17 | 5.0000 | 103.0400 | 7.0519 |
| 15:28:34 | 5.0000 | 103.0800 | 7.0488 |
| 15:26:28 | 5.0000 | 103.1000 | 7.0472 |
| 15:26:22 | 5.0000 | 103.1000 | 7.0472 |
| 15:24:54 | 10.0000 | 103.0600 | 7.0504 |
| 15:24:54 | 10.0000 | 103.0600 | 7.0504 |
| 15:24:54 | 25.0000 | 103.0600 | 7.0504 |
| 15:24:54 | 5.0000 | 103.0500 | 7.0511 |
| Trades: 87 | 740.0000 | | |
| 1 2 3 4 5 |
|